Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:20:271002 214,00802 220,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:20:261002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:20:261002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:20:261002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 16:19:001002 214,00802 224,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 16:19:001002 214,00802 224,00702 234,00502 236,00402 240,002 274,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 16:18:561002 214,00802 224,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:18:551002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:18:551002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:18:551002 212,00902 214,00702 234,00502 236,00402 240,002 270,00202 284,00372 300,001262 318,001302 322,00135
22.04.2026 16:15:591002 214,00802 220,00702 234,00502 236,00402 240,002 270,00202 284,00372 300,001262 318,001302 322,00135
22.04.2026 16:15:581002 214,00802 220,00702 234,00502 236,00402 240,002 270,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 16:15:551002 214,00802 220,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:15:551002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:15:541002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 16:15:531002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 272,00202 284,00372 300,001262 318,00130
22.04.2026 15:59:311002 214,00802 222,00702 234,00502 236,00402 240,002 270,00102 272,00202 284,00372 300,001262 318,00130
22.04.2026 15:59:311002 214,00802 222,00702 234,00502 236,00402 240,002 272,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 15:59:271002 214,00802 222,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:59:261002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:59:261002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:59:261002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:59:261002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 15:58:461002 214,00802 224,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 15:58:461002 214,00802 224,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 15:58:461002 214,00802 224,00702 234,00502 236,00402 240,002 274,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 15:58:461002 214,00802 224,00702 234,00502 236,00402 240,002 274,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 15:58:431002 214,00802 224,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:58:411002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:58:411002 212,00902 214,00702 234,00502 236,00402 240,002 274,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:58:411002 212,00902 214,00702 234,00502 236,00402 240,002 274,00102 276,00202 284,00372 300,001262 318,00130
22.04.2026 15:55:471002 214,00802 226,00702 234,00502 236,00402 240,002 274,00102 276,00202 284,00372 300,001262 318,00130
22.04.2026 15:55:471002 214,00802 226,00702 234,00502 236,00402 240,002 276,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 15:55:441002 214,00802 226,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:55:411002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:55:411002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:55:411002 212,00902 214,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 15:52:011002 214,00802 224,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 15:52:011002 214,00802 224,00702 234,00502 236,00402 240,002 272,00102 274,00202 284,00372 300,001262 318,00130
22.04.2026 15:52:001002 214,00802 224,00702 234,00502 236,00402 240,002 274,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 15:51:581002 214,00802 224,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:51:551002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:51:551002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:51:551002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:51:551002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 272,00202 284,00372 300,001262 318,00130
22.04.2026 15:49:461002 214,00802 222,00702 234,00502 236,00402 240,002 270,00102 272,00202 284,00372 300,001262 318,00130
22.04.2026 15:49:461002 214,00802 222,00702 234,00502 236,00402 240,002 272,00102 282,00202 284,00372 300,001262 318,00130
22.04.2026 15:49:431002 214,00802 222,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:49:411002 212,00902 214,00702 234,00502 236,00402 240,002 282,00102 284,00272 300,001162 318,001202 322,00125
22.04.2026 15:49:411002 212,00902 214,00702 234,00502 236,00402 240,002 270,00102 284,00272 300,001162 318,001202 322,00125